World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1992 9.25 9.25 8.75 8.75 18.9 Thousand
29 Jul, 1992 8.75 9.25 8.75 8.75 7200.00
28 Jul, 1992 9.25 9.25 8.75 9.0 202.5 Thousand
27 Jul, 1992 8.75 9.25 8.75 9.25 44.1 Thousand
24 Jul, 1992 8.75 9.25 8.75 8.75 111 Thousand
23 Jul, 1992 9.0 9.25 8.75 8.75 193.2 Thousand
22 Jul, 1992 8.38 8.75 8.25 8.63 115.5 Thousand
21 Jul, 1992 8.0 8.5 8.0 8.0 9000.00
20 Jul, 1992 8.0 8.5 8.0 8.5 24.9 Thousand
17 Jul, 1992 8.5 8.5 8.0 8.5 6900.00