World Acceptance Corporation (WRLD)
USD 159.21
(1.65%)
USD 159.21
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1992 | 8.5 | 8.5 | 8.0 | 8.5 | 18.6 Thousand |
| 15 Jul, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 6000.00 |
| 14 Jul, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 22.2 Thousand |
| 13 Jul, 1992 | 8.0 | 8.5 | 8.0 | 8.0 | 40.2 Thousand |
| 10 Jul, 1992 | 7.75 | 8.5 | 7.75 | 8.5 | 54 Thousand |
| 09 Jul, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 600.00 |
| 08 Jul, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 07 Jul, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 8700.00 |
| 06 Jul, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 2700.00 |
| 02 Jul, 1992 | 7.75 | 8.0 | 7.75 | 8.0 | 4500.00 |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD