World Acceptance Corporation (WRLD)
USD 159.21
(1.65%)
USD 159.21
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1992 | 7.75 | 8.0 | 6.5 | 7.0 | 2.67 Million |
| 16 Jun, 1992 | 7.75 | 8.25 | 7.75 | 7.75 | 17.1 Thousand |
| 15 Jun, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 3900.00 |
| 12 Jun, 1992 | 7.75 | 8.25 | 7.75 | 8.25 | 14.4 Thousand |
| 11 Jun, 1992 | 8.25 | 8.25 | 8.25 | 8.25 | 600.00 |
| 10 Jun, 1992 | 7.75 | 8.25 | 7.75 | 7.75 | 159.3 Thousand |
| 09 Jun, 1992 | 8.0 | 8.25 | 7.75 | 7.75 | 37.8 Thousand |
| 08 Jun, 1992 | 8.0 | 8.0 | 7.75 | 7.75 | 5400.00 |
| 05 Jun, 1992 | 8.25 | 8.38 | 8.0 | 8.0 | 24.9 Thousand |
| 04 Jun, 1992 | 8.5 | 8.5 | 8.25 | 8.5 | 21 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD