World Acceptance Corporation (WRLD)
USD 159.21
(1.65%)
USD 159.21
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1992 | 8.5 | 8.5 | 8.25 | 8.38 | 11.1 Thousand |
| 02 Jun, 1992 | 8.25 | 8.38 | 8.25 | 8.38 | 10.2 Thousand |
| 01 Jun, 1992 | 8.25 | 8.38 | 8.25 | 8.25 | 198.6 Thousand |
| 29 May, 1992 | 8.5 | 8.5 | 8.25 | 8.25 | 41.7 Thousand |
| 28 May, 1992 | 8.25 | 8.5 | 8.25 | 8.25 | 5700.00 |
| 27 May, 1992 | 8.25 | 8.5 | 8.25 | 8.38 | 55.2 Thousand |
| 26 May, 1992 | 8.25 | 8.5 | 8.25 | 8.38 | 43.8 Thousand |
| 22 May, 1992 | 8.5 | 8.5 | 8.25 | 8.38 | 54 Thousand |
| 21 May, 1992 | 8.25 | 8.5 | 8.25 | 8.5 | 6300.00 |
| 20 May, 1992 | 8.25 | 8.5 | 8.25 | 8.25 | 27.3 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD