World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1993 19.25 19.25 18.75 18.75 407.1 Thousand
17 Mar, 1993 18.5 19.25 18.5 19.25 107.4 Thousand
16 Mar, 1993 18.5 18.5 18.0 18.5 53.7 Thousand
15 Mar, 1993 18.0 18.5 18.0 18.0 82.5 Thousand
12 Mar, 1993 17.5 18.5 17.5 18.0 121.5 Thousand
11 Mar, 1993 17.25 17.5 17.25 17.5 59.4 Thousand
10 Mar, 1993 17.5 17.5 17.0 17.5 50.4 Thousand
09 Mar, 1993 17.0 17.5 17.0 17.5 38.1 Thousand
08 Mar, 1993 17.0 17.25 16.75 17.25 44.1 Thousand
05 Mar, 1993 16.75 17.0 16.75 16.75 39.6 Thousand