World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1993 19.25 19.25 19.0 19.25 33.6 Thousand
31 Mar, 1993 19.25 19.25 18.75 19.25 6300.00
30 Mar, 1993 19.25 19.25 18.75 18.75 21.3 Thousand
29 Mar, 1993 19.25 19.25 18.75 18.75 77.7 Thousand
26 Mar, 1993 19.25 19.25 18.75 19.25 108.9 Thousand
25 Mar, 1993 18.75 19.25 18.75 18.75 36.3 Thousand
24 Mar, 1993 19.25 19.25 18.75 19.25 24.3 Thousand
23 Mar, 1993 19.25 19.25 18.88 18.88 21.9 Thousand
22 Mar, 1993 18.75 19.0 18.75 18.75 11.1 Thousand
19 Mar, 1993 19.25 19.25 18.75 18.75 200.7 Thousand