World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1993 16.75 17.25 16.75 16.75 21 Thousand
03 Mar, 1993 16.75 17.25 16.75 16.75 149.1 Thousand
02 Mar, 1993 16.75 17.25 16.75 16.75 47.7 Thousand
01 Mar, 1993 17.25 17.25 16.75 17.13 143.7 Thousand
26 Feb, 1993 16.75 17.25 16.75 17.0 211.8 Thousand
25 Feb, 1993 16.75 17.0 16.75 17.0 69.3 Thousand
24 Feb, 1993 16.75 17.25 16.75 17.25 151.8 Thousand
23 Feb, 1993 17.25 17.25 16.75 16.75 8400.00
22 Feb, 1993 16.75 17.13 16.75 16.75 72.3 Thousand
19 Feb, 1993 16.75 17.25 16.75 17.25 29.1 Thousand