World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1993 16.75 17.25 16.75 16.75 91.5 Thousand
17 Feb, 1993 16.75 17.25 16.75 17.25 124.2 Thousand
16 Feb, 1993 16.75 17.25 16.75 16.75 262.8 Thousand
12 Feb, 1993 17.0 17.25 16.75 16.75 30.3 Thousand
11 Feb, 1993 17.0 17.5 17.0 17.0 92.7 Thousand
10 Feb, 1993 17.5 18.0 17.0 17.0 163.5 Thousand
09 Feb, 1993 17.5 18.0 17.5 17.63 234 Thousand
08 Feb, 1993 16.5 18.0 16.5 18.0 102.3 Thousand
05 Feb, 1993 16.38 17.25 16.0 16.75 465.9 Thousand
04 Feb, 1993 16.0 16.5 15.5 16.0 126.3 Thousand