World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1993 14.75 15.5 14.75 15.25 125.7 Thousand
19 Jan, 1993 15.25 15.25 14.75 15.0 136.8 Thousand
18 Jan, 1993 15.25 15.25 14.75 15.13 92.4 Thousand
15 Jan, 1993 15.25 15.25 14.5 15.25 30.9 Thousand
14 Jan, 1993 15.0 15.25 14.5 14.5 633 Thousand
13 Jan, 1993 14.75 15.0 13.75 15.0 587.7 Thousand
12 Jan, 1993 14.75 14.75 14.25 14.5 712.5 Thousand
11 Jan, 1993 14.5 14.75 14.25 14.25 311.7 Thousand
08 Jan, 1993 14.75 14.75 14.25 14.75 160.2 Thousand
07 Jan, 1993 15.0 15.0 14.75 14.75 621.3 Thousand