World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1993 14.5 15.0 14.38 15.0 1.23 Million
05 Jan, 1993 14.0 14.75 13.88 14.5 679.2 Thousand
04 Jan, 1993 13.25 14.0 13.25 13.5 187.5 Thousand
31 Dec, 1992 13.5 13.75 13.25 13.75 235.5 Thousand
30 Dec, 1992 13.25 13.5 13.25 13.5 75.9 Thousand
29 Dec, 1992 13.5 13.5 13.0 13.38 108.9 Thousand
28 Dec, 1992 13.5 13.5 13.0 13.13 103.2 Thousand
24 Dec, 1992 13.38 13.5 13.25 13.5 605.7 Thousand
23 Dec, 1992 13.25 13.75 13.0 13.25 749.1 Thousand
22 Dec, 1992 12.25 13.25 12.25 12.75 123 Thousand