World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1992 11.75 12.25 11.75 11.88 43.5 Thousand
04 Dec, 1992 11.5 12.25 11.5 11.75 582.3 Thousand
03 Dec, 1992 11.25 12.0 10.75 11.5 556.8 Thousand
02 Dec, 1992 10.75 11.25 10.25 11.25 171 Thousand
01 Dec, 1992 10.5 10.5 10.25 10.38 247.2 Thousand
30 Nov, 1992 10.5 10.5 10.25 10.38 35.4 Thousand
27 Nov, 1992 10.0 10.75 9.88 10.5 138 Thousand
25 Nov, 1992 10.0 10.0 9.75 10.0 218.7 Thousand
24 Nov, 1992 9.5 10.0 9.5 10.0 99 Thousand
23 Nov, 1992 9.5 10.0 9.5 10.0 14.7 Thousand