World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1992 9.38 9.5 9.0 9.0 342 Thousand
05 Nov, 1992 9.5 9.5 9.0 9.5 196.5 Thousand
04 Nov, 1992 9.25 9.5 9.0 9.13 75 Thousand
03 Nov, 1992 9.5 9.5 9.0 9.0 3000.00
02 Nov, 1992 9.5 9.5 9.5 9.5 5100.00
30 Oct, 1992 9.13 9.5 9.0 9.5 5400.00
29 Oct, 1992 9.5 9.5 9.0 9.0 16.2 Thousand
28 Oct, 1992 9.25 9.5 9.0 9.25 45.3 Thousand
27 Oct, 1992 9.5 9.5 9.13 9.5 146.7 Thousand
26 Oct, 1992 9.0 9.38 9.0 9.25 315.3 Thousand