World Acceptance Corporation (WRLD)
USD 159.21
(1.65%)
USD 159.21
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1992 | 8.25 | 9.0 | 8.25 | 9.0 | 56.4 Thousand |
| 08 Oct, 1992 | 8.0 | 8.5 | 8.0 | 8.5 | 9300.00 |
| 07 Oct, 1992 | 8.5 | 8.5 | 8.5 | 8.5 | 900.00 |
| 06 Oct, 1992 | 8.5 | 8.5 | 8.0 | 8.5 | 23.4 Thousand |
| 05 Oct, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 44.7 Thousand |
| 02 Oct, 1992 | 8.5 | 8.75 | 8.25 | 8.5 | 42 Thousand |
| 01 Oct, 1992 | 8.5 | 9.0 | 8.5 | 8.75 | 49.8 Thousand |
| 30 Sep, 1992 | 9.0 | 9.0 | 8.5 | 8.75 | 57.6 Thousand |
| 29 Sep, 1992 | 8.75 | 9.0 | 8.5 | 9.0 | 46.2 Thousand |
| 28 Sep, 1992 | 8.63 | 8.75 | 8.63 | 8.75 | 12 Thousand |
WSBC
WSBF
WSBK
WPRT
WRAP
WRD