World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1992 12.25 12.75 12.25 12.75 54.6 Thousand
18 Dec, 1992 12.25 12.25 12.0 12.0 381.3 Thousand
17 Dec, 1992 11.75 12.25 11.75 12.25 118.8 Thousand
16 Dec, 1992 11.75 12.25 11.75 11.75 48.6 Thousand
15 Dec, 1992 11.5 12.25 11.5 12.25 188.7 Thousand
14 Dec, 1992 11.75 11.75 11.38 11.63 84.9 Thousand
11 Dec, 1992 11.75 11.75 11.25 11.75 40.5 Thousand
10 Dec, 1992 12.0 12.0 11.25 11.25 50.7 Thousand
09 Dec, 1992 12.25 12.25 11.5 12.0 277.2 Thousand
08 Dec, 1992 12.25 12.25 11.75 11.75 386.1 Thousand