World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1993 18.75 18.75 18.25 18.38 83.7 Thousand
15 Apr, 1993 18.25 18.5 18.0 18.5 207.6 Thousand
14 Apr, 1993 18.25 18.63 18.25 18.25 60 Thousand
13 Apr, 1993 19.0 19.0 18.0 18.75 126.9 Thousand
12 Apr, 1993 18.75 18.75 18.75 18.75 10.5 Thousand
08 Apr, 1993 19.25 19.25 18.75 19.0 245.1 Thousand
07 Apr, 1993 18.75 19.25 18.75 19.25 18.3 Thousand
06 Apr, 1993 18.5 19.25 18.5 18.75 7200.00
05 Apr, 1993 18.5 19.25 18.5 19.25 7800.00
02 Apr, 1993 18.75 19.25 18.5 19.25 66 Thousand