World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 16.25 16.38 16.25 16.25 40.8 Thousand
13 May, 1993 16.25 16.75 16.25 16.38 82.8 Thousand
12 May, 1993 16.25 16.75 16.25 16.75 72.6 Thousand
11 May, 1993 16.25 16.38 16.25 16.38 26.1 Thousand
10 May, 1993 16.25 16.25 16.25 16.25 1800.00
07 May, 1993 16.75 16.75 16.25 16.5 7500.00
06 May, 1993 16.75 16.75 16.25 16.75 5100.00
05 May, 1993 16.25 16.25 16.25 16.25 2400.00
04 May, 1993 16.25 16.75 16.25 16.75 20.4 Thousand
03 May, 1993 16.5 16.5 16.25 16.25 22.2 Thousand