World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 1993 16.75 17.0 16.0 16.5 382.2 Thousand
27 May, 1993 16.5 17.0 15.75 16.5 1.17 Million
26 May, 1993 15.0 16.5 14.75 16.0 4.63 Million
25 May, 1993 15.25 15.25 14.5 15.0 66 Thousand
24 May, 1993 15.0 15.25 14.5 14.88 52.5 Thousand
21 May, 1993 15.0 15.5 15.0 15.25 118.5 Thousand
20 May, 1993 15.75 16.5 15.25 15.25 65.1 Thousand
19 May, 1993 16.0 16.5 15.75 15.75 33.3 Thousand
18 May, 1993 16.0 16.5 16.0 16.0 8700.00
17 May, 1993 16.0 16.75 16.0 16.75 5400.00