World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1993 16.75 17.25 16.75 17.25 10.8 Thousand
25 Jun, 1993 16.75 17.0 16.75 16.75 3300.00
24 Jun, 1993 16.75 17.25 16.75 17.25 31.5 Thousand
23 Jun, 1993 16.5 17.13 16.5 17.13 162.3 Thousand
22 Jun, 1993 16.75 17.0 16.5 16.5 53.1 Thousand
21 Jun, 1993 16.5 16.75 16.5 16.5 17.7 Thousand
18 Jun, 1993 16.25 16.75 16.25 16.5 58.5 Thousand
17 Jun, 1993 16.0 16.5 16.0 16.38 53.4 Thousand
16 Jun, 1993 16.0 16.5 16.0 16.5 5700.00
15 Jun, 1993 16.0 16.5 16.0 16.5 29.7 Thousand