World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1993 18.75 18.75 18.25 18.5 40.2 Thousand
12 Jul, 1993 18.75 19.25 18.25 18.5 120 Thousand
09 Jul, 1993 18.75 19.5 18.0 18.75 150.3 Thousand
08 Jul, 1993 18.0 18.5 17.5 18.5 110.7 Thousand
07 Jul, 1993 17.25 17.75 17.25 17.75 27.3 Thousand
06 Jul, 1993 17.75 17.75 17.25 17.75 22.5 Thousand
02 Jul, 1993 17.0 17.75 17.0 17.0 105.9 Thousand
01 Jul, 1993 17.5 17.75 17.0 17.0 41.7 Thousand
30 Jun, 1993 17.0 17.5 17.0 17.5 73.5 Thousand
29 Jun, 1993 17.25 17.38 16.75 17.0 22.2 Thousand