World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1993 18.25 18.75 18.25 18.25 84.9 Thousand
26 Jul, 1993 18.25 18.75 18.25 18.75 32.7 Thousand
23 Jul, 1993 18.75 18.75 18.5 18.5 8100.00
22 Jul, 1993 18.25 18.5 18.25 18.25 11.7 Thousand
21 Jul, 1993 18.25 18.75 18.25 18.5 237.3 Thousand
20 Jul, 1993 18.25 18.5 18.25 18.5 54.9 Thousand
19 Jul, 1993 18.25 18.75 18.25 18.25 42 Thousand
16 Jul, 1993 18.25 18.25 18.25 18.25 23.4 Thousand
15 Jul, 1993 18.25 18.75 18.25 18.25 9900.00
14 Jul, 1993 18.5 18.75 18.25 18.25 188.7 Thousand