World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1993 17.0 17.0 16.25 16.25 24.3 Thousand
29 Apr, 1993 16.75 16.88 16.5 16.5 57.6 Thousand
28 Apr, 1993 16.75 17.25 16.75 16.75 22.2 Thousand
27 Apr, 1993 16.25 17.13 16.25 17.13 75 Thousand
26 Apr, 1993 16.25 16.75 16.25 16.25 52.2 Thousand
23 Apr, 1993 16.25 16.75 16.25 16.5 53.7 Thousand
22 Apr, 1993 16.5 17.25 16.25 16.25 39.6 Thousand
21 Apr, 1993 16.75 17.5 16.5 16.5 39.6 Thousand
20 Apr, 1993 18.25 18.75 16.75 16.75 126.9 Thousand
19 Apr, 1993 18.25 18.25 18.25 18.25 21.6 Thousand