World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1993 19.75 21.25 19.75 21.25 264 Thousand
05 Oct, 1993 19.88 20.25 19.75 19.75 49.8 Thousand
04 Oct, 1993 19.75 20.5 19.75 20.25 35.4 Thousand
01 Oct, 1993 20.0 20.25 19.75 20.25 80.7 Thousand
30 Sep, 1993 19.75 20.75 19.75 20.25 205.2 Thousand
29 Sep, 1993 19.0 19.75 18.75 19.25 123.3 Thousand
28 Sep, 1993 18.5 18.75 18.25 18.75 134.1 Thousand
27 Sep, 1993 17.5 18.5 17.0 18.0 1.44 Million
24 Sep, 1993 17.5 17.5 17.13 17.13 107.7 Thousand
23 Sep, 1993 17.0 17.75 17.0 17.75 27.3 Thousand