World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1993 20.0 20.5 20.0 20.0 17.7 Thousand
02 Nov, 1993 20.5 20.5 20.0 20.5 43.8 Thousand
01 Nov, 1993 20.25 20.25 19.75 20.0 17.4 Thousand
29 Oct, 1993 19.75 19.75 19.75 19.75 11.7 Thousand
28 Oct, 1993 20.25 20.25 19.75 19.75 520.8 Thousand
27 Oct, 1993 19.75 20.25 19.75 19.75 37.2 Thousand
26 Oct, 1993 20.0 20.5 19.75 19.75 189.3 Thousand
25 Oct, 1993 20.0 20.5 19.75 19.75 24.6 Thousand
22 Oct, 1993 20.0 20.0 19.88 19.88 41.7 Thousand
21 Oct, 1993 19.75 20.0 19.25 20.0 122.7 Thousand