World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1993 20.75 20.75 20.0 20.0 13.5 Thousand
16 Nov, 1993 20.75 20.75 20.75 20.75 3600.00
15 Nov, 1993 20.0 20.5 20.0 20.25 35.4 Thousand
12 Nov, 1993 20.5 20.75 20.0 20.75 104.7 Thousand
11 Nov, 1993 20.75 20.75 20.25 20.25 70.2 Thousand
10 Nov, 1993 20.5 20.5 20.0 20.5 174.6 Thousand
09 Nov, 1993 20.0 20.5 19.88 20.5 503.1 Thousand
08 Nov, 1993 19.5 20.0 19.0 19.75 34.8 Thousand
05 Nov, 1993 19.5 19.75 19.5 19.5 157.8 Thousand
04 Nov, 1993 20.25 20.25 19.75 19.75 15 Thousand