World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1993 20.75 21.0 19.75 20.5 85.5 Thousand
19 Oct, 1993 21.0 21.0 20.25 20.25 44.4 Thousand
18 Oct, 1993 21.0 21.5 20.75 21.0 50.4 Thousand
15 Oct, 1993 20.75 21.5 20.75 21.5 58.8 Thousand
14 Oct, 1993 21.5 22.25 20.88 21.5 73.8 Thousand
13 Oct, 1993 22.0 22.0 21.5 21.5 161.1 Thousand
12 Oct, 1993 21.5 22.5 21.25 22.0 50.4 Thousand
11 Oct, 1993 21.5 22.0 21.25 21.5 162.9 Thousand
08 Oct, 1993 22.0 23.0 22.0 22.88 126.9 Thousand
07 Oct, 1993 20.75 22.5 20.75 21.75 293.1 Thousand