World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 17.0 17.25 17.0 17.25 11.1 Thousand
21 Sep, 1993 17.0 17.13 17.0 17.0 70.8 Thousand
20 Sep, 1993 17.25 17.75 17.0 17.75 103.5 Thousand
17 Sep, 1993 17.0 17.75 17.0 17.0 39.9 Thousand
16 Sep, 1993 17.75 17.75 17.5 17.5 31.5 Thousand
15 Sep, 1993 18.0 18.0 17.25 17.25 23.7 Thousand
14 Sep, 1993 17.75 17.75 17.25 17.25 456.3 Thousand
13 Sep, 1993 18.25 18.25 17.75 17.75 43.2 Thousand
10 Sep, 1993 18.5 18.5 17.75 17.75 13.5 Thousand
09 Sep, 1993 18.5 18.5 17.75 17.75 9000.00