World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1993 18.0 18.5 17.63 17.75 1.08 Million
07 Sep, 1993 18.5 18.5 18.0 18.5 6900.00
03 Sep, 1993 18.0 18.5 18.0 18.0 99.9 Thousand
02 Sep, 1993 18.0 18.5 18.0 18.0 10.5 Thousand
01 Sep, 1993 18.75 18.75 18.0 18.0 111.3 Thousand
31 Aug, 1993 18.0 18.75 18.0 18.0 25.2 Thousand
30 Aug, 1993 18.0 18.75 18.0 18.0 33 Thousand
27 Aug, 1993 18.5 19.0 18.5 19.0 109.2 Thousand
26 Aug, 1993 19.0 19.0 18.5 19.0 71.1 Thousand
25 Aug, 1993 19.25 19.25 18.5 19.0 80.7 Thousand