World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1993 18.25 19.0 18.25 18.88 38.7 Thousand
15 Dec, 1993 18.25 18.38 18.25 18.38 22.8 Thousand
14 Dec, 1993 18.88 19.0 18.25 18.25 482.7 Thousand
13 Dec, 1993 18.75 19.25 18.75 19.25 9000.00
10 Dec, 1993 19.25 19.25 18.75 19.0 42.9 Thousand
09 Dec, 1993 19.25 19.25 18.75 19.25 117.9 Thousand
08 Dec, 1993 19.25 19.25 18.5 18.5 629.7 Thousand
07 Dec, 1993 19.0 19.0 18.75 18.75 302.4 Thousand
06 Dec, 1993 18.75 19.0 18.75 19.0 17.7 Thousand
03 Dec, 1993 19.25 19.25 18.75 18.88 14.1 Thousand