World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1994 20.25 21.0 20.25 20.5 18.6 Thousand
13 Jan, 1994 20.25 20.75 20.25 20.75 220.8 Thousand
12 Jan, 1994 19.75 20.63 19.5 20.63 318.9 Thousand
11 Jan, 1994 19.75 19.75 19.5 19.5 49.2 Thousand
10 Jan, 1994 19.75 19.75 19.5 19.75 38.1 Thousand
07 Jan, 1994 19.75 19.75 19.5 19.75 106.8 Thousand
06 Jan, 1994 19.5 19.63 19.5 19.63 6000.00
05 Jan, 1994 19.5 19.75 19.38 19.5 58.2 Thousand
04 Jan, 1994 19.25 19.75 19.25 19.5 61.2 Thousand
03 Jan, 1994 19.5 19.63 19.0 19.25 183.6 Thousand