World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1994 20.5 20.5 20.5 20.5 8700.00
27 Jan, 1994 20.0 20.13 19.75 20.0 7500.00
26 Jan, 1994 20.5 20.5 19.75 20.25 31.5 Thousand
25 Jan, 1994 19.88 20.5 19.75 20.5 7200.00
24 Jan, 1994 20.5 20.5 19.75 19.75 50.4 Thousand
21 Jan, 1994 20.25 21.0 20.25 20.75 62.4 Thousand
20 Jan, 1994 20.25 21.0 20.25 20.38 46.8 Thousand
19 Jan, 1994 21.0 21.0 20.25 20.25 25.5 Thousand
18 Jan, 1994 20.63 21.0 20.25 20.63 14.1 Thousand
17 Jan, 1994 20.25 20.75 20.25 20.25 25.5 Thousand