World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 18.5 19.0 18.5 19.0 9900.00
25 Feb, 1994 18.63 19.0 18.5 18.5 94.5 Thousand
24 Feb, 1994 18.5 19.0 18.5 19.0 18 Thousand
23 Feb, 1994 18.5 19.0 18.5 18.5 44.4 Thousand
22 Feb, 1994 19.0 19.0 18.5 18.5 1500.00
18 Feb, 1994 19.0 19.0 18.5 18.75 23.4 Thousand
17 Feb, 1994 18.5 18.88 18.5 18.88 19.2 Thousand
16 Feb, 1994 18.75 19.0 18.5 19.0 34.8 Thousand
15 Feb, 1994 19.5 19.75 19.0 19.25 87.6 Thousand
14 Feb, 1994 19.5 19.75 19.5 19.75 12.9 Thousand