World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1994 18.75 19.25 18.75 18.75 45.9 Thousand
25 Mar, 1994 19.0 19.0 18.75 18.75 6000.00
24 Mar, 1994 19.25 19.25 18.75 19.0 25.5 Thousand
23 Mar, 1994 18.5 19.25 18.5 18.88 217.2 Thousand
22 Mar, 1994 18.5 19.0 18.5 19.0 138 Thousand
21 Mar, 1994 18.0 19.0 18.0 18.88 24.9 Thousand
18 Mar, 1994 18.0 18.75 18.0 18.5 34.5 Thousand
17 Mar, 1994 18.75 18.75 18.0 18.63 125.1 Thousand
16 Mar, 1994 18.13 18.75 18.13 18.38 287.4 Thousand
15 Mar, 1994 18.38 18.75 18.0 18.25 25.5 Thousand