World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 17.5 18.25 17.5 18.25 9300.00
11 Apr, 1994 18.0 18.25 17.5 18.25 36 Thousand
08 Apr, 1994 17.88 17.88 17.88 17.88 1500.00
07 Apr, 1994 17.25 18.25 17.25 18.13 98.4 Thousand
06 Apr, 1994 17.25 17.75 17.25 17.75 1800.00
05 Apr, 1994 17.75 17.75 17.25 17.25 157.2 Thousand
04 Apr, 1994 16.75 17.25 16.5 17.25 55.2 Thousand
31 Mar, 1994 18.25 18.25 17.5 17.5 331.8 Thousand
30 Mar, 1994 18.75 18.75 18.0 18.0 52.2 Thousand
29 Mar, 1994 18.75 18.88 18.75 18.88 2400.00