World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1994 17.25 17.38 17.25 17.38 10.5 Thousand
25 Apr, 1994 17.5 17.75 17.5 17.5 12.9 Thousand
22 Apr, 1994 17.25 17.75 17.25 17.5 60 Thousand
21 Apr, 1994 17.5 17.75 17.25 17.75 76.2 Thousand
20 Apr, 1994 17.25 17.75 17.25 17.5 60.6 Thousand
19 Apr, 1994 17.5 17.75 17.25 17.75 17.1 Thousand
18 Apr, 1994 18.0 18.0 17.0 17.5 6600.00
15 Apr, 1994 17.75 17.75 17.25 17.25 242.7 Thousand
14 Apr, 1994 17.5 17.75 17.38 17.5 108.9 Thousand
13 Apr, 1994 18.25 18.25 17.5 17.5 3000.00