World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 May, 1994 18.5 18.5 18.0 18.0 4800.00
11 May, 1994 18.06 18.06 18.0 18.0 3900.00
10 May, 1994 18.25 18.5 18.0 18.38 129.9 Thousand
06 May, 1994 18.5 18.5 18.0 18.0 133.8 Thousand
05 May, 1994 18.25 18.5 18.25 18.5 53.7 Thousand
04 May, 1994 17.63 18.25 17.25 18.25 156.3 Thousand
03 May, 1994 17.5 17.75 17.0 17.75 472.5 Thousand
02 May, 1994 17.75 17.75 17.13 17.13 16.2 Thousand
29 Apr, 1994 17.25 17.25 17.25 17.25 300.00
28 Apr, 1994 17.63 17.75 17.25 17.38 29.1 Thousand