World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 19.75 19.75 19.25 19.25 900.00
09 Jun, 1994 19.25 19.75 19.25 19.75 169.8 Thousand
08 Jun, 1994 19.25 19.75 19.25 19.5 28.5 Thousand
07 Jun, 1994 18.5 19.25 18.41 19.25 165.3 Thousand
06 Jun, 1994 17.75 18.5 17.75 18.25 70.5 Thousand
03 Jun, 1994 17.75 18.0 17.75 17.75 80.7 Thousand
02 Jun, 1994 17.75 17.75 17.75 17.75 13.2 Thousand
01 Jun, 1994 17.63 17.75 17.25 17.75 8700.00
31 May, 1994 17.25 17.25 17.25 17.25 300.00
27 May, 1994 17.75 17.75 17.25 17.75 18.3 Thousand