World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 18.0 18.13 17.75 18.13 46.2 Thousand
08 Jul, 1994 18.0 18.25 17.75 18.25 87.9 Thousand
07 Jul, 1994 18.0 18.0 17.75 18.0 92.1 Thousand
06 Jul, 1994 17.5 18.0 17.5 18.0 184.5 Thousand
05 Jul, 1994 17.5 17.88 17.5 17.88 91.5 Thousand
01 Jul, 1994 17.75 18.0 17.5 17.75 60.3 Thousand
30 Jun, 1994 18.0 18.0 17.25 17.88 77.1 Thousand
29 Jun, 1994 18.0 18.0 18.0 18.0 300.00
28 Jun, 1994 17.5 18.0 17.25 18.0 60.3 Thousand
27 Jun, 1994 17.75 18.38 17.75 17.75 63.3 Thousand