World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 19.75 20.25 19.5 19.56 42 Thousand
09 Aug, 1994 20.25 20.25 20.13 20.13 5700.00
05 Aug, 1994 19.75 20.5 19.75 20.0 71.1 Thousand
03 Aug, 1994 20.25 20.25 19.75 20.13 249.3 Thousand
02 Aug, 1994 20.38 20.38 19.75 20.0 57 Thousand
01 Aug, 1994 20.25 20.25 19.75 20.02 10.5 Thousand
29 Jul, 1994 19.75 19.75 19.75 19.75 900.00
28 Jul, 1994 20.0 20.0 19.5 20.0 4200.00
27 Jul, 1994 19.75 19.75 19.63 19.63 9600.00
26 Jul, 1994 19.75 20.5 19.75 20.5 2700.00