World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 19.0 19.5 19.0 19.0 49.8 Thousand
24 Aug, 1994 18.88 19.5 18.75 19.02 85.5 Thousand
23 Aug, 1994 18.75 19.13 18.75 18.75 117.3 Thousand
22 Aug, 1994 19.5 19.5 18.75 19.5 7500.00
19 Aug, 1994 19.0 19.5 19.0 19.5 36.3 Thousand
18 Aug, 1994 19.5 19.5 19.0 19.0 19.8 Thousand
17 Aug, 1994 19.0 19.25 19.0 19.25 18.9 Thousand
16 Aug, 1994 19.25 19.38 19.25 19.38 45.3 Thousand
15 Aug, 1994 19.0 19.25 19.0 19.0 66.6 Thousand
12 Aug, 1994 19.5 19.75 19.0 19.75 93 Thousand