World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 20.0 20.5 19.75 20.5 64.8 Thousand
22 Sep, 1994 19.75 20.5 19.75 19.75 14.7 Thousand
21 Sep, 1994 20.5 20.5 20.25 20.5 17.4 Thousand
20 Sep, 1994 19.75 20.5 19.75 20.25 32.4 Thousand
19 Sep, 1994 19.75 20.5 19.75 19.75 246.6 Thousand
16 Sep, 1994 20.5 20.5 20.25 20.25 38.7 Thousand
15 Sep, 1994 19.78 20.5 19.75 20.38 212.7 Thousand
14 Sep, 1994 19.75 20.25 19.75 20.13 61.8 Thousand
13 Sep, 1994 20.25 20.25 19.75 20.25 225.3 Thousand
12 Sep, 1994 20.75 20.75 20.0 20.25 125.1 Thousand