World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 20.25 20.75 20.0 20.75 375.9 Thousand
08 Sep, 1994 20.75 20.75 20.63 20.75 27 Thousand
07 Sep, 1994 20.0 20.75 19.75 20.75 210.3 Thousand
06 Sep, 1994 19.75 20.25 19.75 20.0 578.7 Thousand
02 Sep, 1994 20.25 20.25 20.25 20.25 4200.00
01 Sep, 1994 19.75 20.25 19.75 20.25 266.7 Thousand
31 Aug, 1994 19.75 20.25 19.5 20.25 129.3 Thousand
30 Aug, 1994 20.25 20.25 19.75 19.75 54.3 Thousand
29 Aug, 1994 20.0 20.25 20.0 20.25 112.8 Thousand
26 Aug, 1994 19.5 19.75 19.0 19.25 32.7 Thousand