World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 19.75 19.75 19.75 19.75 900.00
22 Jul, 1994 19.75 20.5 19.75 20.38 231 Thousand
21 Jul, 1994 20.5 20.5 19.75 20.5 99.9 Thousand
20 Jul, 1994 20.5 20.5 19.75 20.5 18.9 Thousand
19 Jul, 1994 20.5 20.5 19.75 19.75 45 Thousand
18 Jul, 1994 19.25 20.5 19.25 19.75 337.8 Thousand
15 Jul, 1994 19.75 19.75 19.25 19.75 58.2 Thousand
14 Jul, 1994 18.5 19.75 18.5 19.75 414.6 Thousand
13 Jul, 1994 18.5 18.5 18.5 18.5 1500.00
12 Jul, 1994 18.0 18.25 17.75 18.25 44.1 Thousand