World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 18.5 18.75 18.25 18.63 24.3 Thousand
23 Jun, 1994 18.75 19.0 18.75 18.75 27.6 Thousand
22 Jun, 1994 18.75 19.06 18.75 19.06 208.8 Thousand
21 Jun, 1994 19.25 19.5 18.75 18.75 42 Thousand
20 Jun, 1994 19.75 19.75 19.38 19.75 12 Thousand
17 Jun, 1994 19.5 20.0 19.5 19.5 12.9 Thousand
16 Jun, 1994 19.5 20.0 19.5 20.0 29.7 Thousand
15 Jun, 1994 19.25 20.0 19.25 20.0 19.5 Thousand
14 Jun, 1994 19.5 19.75 19.25 19.75 200.4 Thousand
13 Jun, 1994 19.25 19.75 19.25 19.25 22.2 Thousand