World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 17.75 17.75 17.75 17.75 2100.00
25 May, 1994 17.0 17.75 17.0 17.75 44.7 Thousand
24 May, 1994 17.0 17.75 17.0 17.75 3900.00
23 May, 1994 17.0 17.75 17.0 17.13 117.6 Thousand
20 May, 1994 17.5 17.5 17.13 17.13 320.1 Thousand
19 May, 1994 17.75 17.75 17.25 17.25 99.9 Thousand
18 May, 1994 17.75 17.75 17.0 17.0 6300.00
17 May, 1994 17.25 17.25 17.25 17.25 9300.00
16 May, 1994 17.75 18.5 17.5 17.5 59.7 Thousand
13 May, 1994 17.75 17.75 17.75 17.75 900.00