World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 19.5 20.0 19.5 19.63 142.2 Thousand
10 Feb, 1994 19.5 20.0 19.5 20.0 85.8 Thousand
09 Feb, 1994 19.5 20.0 19.5 20.0 24.9 Thousand
08 Feb, 1994 19.5 20.0 19.5 19.5 33 Thousand
07 Feb, 1994 20.0 20.0 19.5 19.88 17.7 Thousand
04 Feb, 1994 19.75 20.25 19.75 19.75 24.6 Thousand
03 Feb, 1994 19.75 20.25 19.75 20.0 147.3 Thousand
02 Feb, 1994 20.25 20.25 19.75 20.25 2400.00
01 Feb, 1994 19.75 20.5 19.75 20.5 13.2 Thousand
31 Jan, 1994 20.5 20.5 20.0 20.0 76.2 Thousand