World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 19.38 19.63 19.0 19.63 40.2 Thousand
30 Dec, 1993 19.0 19.75 19.0 19.75 57.6 Thousand
29 Dec, 1993 19.5 19.5 19.0 19.13 303.3 Thousand
28 Dec, 1993 19.25 19.25 18.75 19.25 17.1 Thousand
27 Dec, 1993 19.25 19.25 18.75 19.25 4200.00
23 Dec, 1993 18.75 19.0 18.75 19.0 9300.00
22 Dec, 1993 19.25 19.25 18.75 19.0 41.4 Thousand
21 Dec, 1993 18.75 19.25 18.75 19.25 321 Thousand
20 Dec, 1993 18.75 19.25 18.75 19.13 17.1 Thousand
17 Dec, 1993 19.0 19.25 18.75 18.75 30.9 Thousand