World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1993 19.0 19.0 19.0 19.0 1200.00
01 Dec, 1993 18.5 18.88 18.5 18.88 13.8 Thousand
30 Nov, 1993 19.0 19.0 18.5 18.5 22.2 Thousand
29 Nov, 1993 19.0 19.25 19.0 19.0 1.06 Million
26 Nov, 1993 19.5 19.5 19.0 19.0 24.6 Thousand
24 Nov, 1993 19.25 19.5 19.25 19.5 6000.00
23 Nov, 1993 19.0 19.5 19.0 19.5 16.5 Thousand
22 Nov, 1993 20.0 20.0 19.0 19.38 135.3 Thousand
19 Nov, 1993 20.5 20.5 19.75 19.75 192.9 Thousand
18 Nov, 1993 20.75 20.75 20.0 20.0 15.3 Thousand