World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 28.75 28.75 28.25 28.25 54.6 Thousand
28 Apr, 1995 28.75 28.75 28.25 28.25 22.5 Thousand
27 Apr, 1995 28.25 28.75 28.25 28.38 1500.00
26 Apr, 1995 28.75 28.75 28.25 28.75 3000.00
25 Apr, 1995 28.25 28.75 28.25 28.56 94.2 Thousand
24 Apr, 1995 28.25 28.75 28.25 28.75 12.3 Thousand
21 Apr, 1995 30.0 30.0 28.25 28.25 249.9 Thousand
20 Apr, 1995 29.75 30.0 29.25 30.0 364.2 Thousand
19 Apr, 1995 28.25 29.25 28.25 29.25 349.8 Thousand
18 Apr, 1995 27.75 28.25 27.5 27.5 14.4 Thousand