World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 28.5 29.0 28.5 29.0 4500.00
12 May, 1995 28.25 29.0 28.25 29.0 37.2 Thousand
11 May, 1995 28.0 28.81 28.0 28.25 60.6 Thousand
10 May, 1995 27.5 28.75 27.5 28.5 124.8 Thousand
09 May, 1995 27.5 28.25 27.0 27.25 49.5 Thousand
08 May, 1995 27.0 27.5 27.0 27.5 20.4 Thousand
05 May, 1995 27.25 27.5 27.0 27.13 52.2 Thousand
04 May, 1995 27.0 27.38 26.5 27.38 483.6 Thousand
03 May, 1995 28.5 28.5 27.0 27.0 99 Thousand
02 May, 1995 28.75 28.75 28.0 28.0 36.9 Thousand