World Acceptance Corporation (WRLD)

USD 159.21

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 28.0 28.5 28.0 28.13 50.7 Thousand
13 Apr, 1995 27.75 28.25 27.75 27.75 21.6 Thousand
12 Apr, 1995 28.0 28.0 27.25 27.5 34.5 Thousand
11 Apr, 1995 28.0 28.0 27.25 28.0 15 Thousand
10 Apr, 1995 27.0 28.0 27.0 28.0 98.4 Thousand
07 Apr, 1995 27.0 27.0 27.0 27.0 7200.00
06 Apr, 1995 26.13 27.0 26.0 27.0 76.5 Thousand
05 Apr, 1995 26.25 26.25 25.5 25.5 9600.00
04 Apr, 1995 26.25 26.25 26.13 26.13 6900.00
03 Apr, 1995 25.5 26.25 25.5 26.25 105.9 Thousand